(^AMZ)
INDEX: ^AMZ
· Real-Time Price · USD
299.84
0.85 (0.28%)
At close: Sep 11, 2025, 3:44 PM
^AMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 298.99 | 300.64 | 298.13 | 300.64 | n/a | 0.55% | 0 |
| Sep 10, 2025 | 299.86 | 302.89 | 298.81 | 298.99 | 298.99 | -0.29% | 0 |
| Sep 9, 2025 | 298.64 | 301.30 | 298.64 | 299.86 | 299.86 | 0.41% | 0 |
| Sep 8, 2025 | 300.27 | 301.10 | 297.41 | 298.64 | 298.64 | -0.54% | 0 |
| Sep 5, 2025 | 303.03 | 303.59 | 297.96 | 300.27 | 300.27 | -0.91% | 0 |
| Sep 4, 2025 | 302.68 | 304.31 | 302.46 | 303.03 | 303.03 | 0.12% | 0 |
| Sep 3, 2025 | 304.27 | 304.57 | 301.76 | 302.68 | 302.68 | -0.52% | 0 |
| Sep 2, 2025 | 306.44 | 306.44 | 303.55 | 304.27 | 304.27 | -0.71% | 0 |
| Aug 29, 2025 | 305.40 | 307.43 | 305.07 | 306.44 | 306.44 | 0.34% | 0 |
| Aug 28, 2025 | 302.76 | 305.61 | 302.42 | 305.40 | 305.40 | 0.87% | 0 |
| Aug 27, 2025 | 302.36 | 304.04 | 301.72 | 302.76 | 302.76 | 0.13% | 0 |
| Aug 26, 2025 | 302.11 | 302.43 | 300.21 | 302.36 | 302.36 | 0.08% | 0 |
| Aug 25, 2025 | 303.45 | 304.21 | 301.96 | 302.11 | 302.11 | -0.44% | 0 |
| Aug 22, 2025 | 302.47 | 305.37 | 302.47 | 303.45 | 303.45 | 0.32% | 0 |
| Aug 21, 2025 | 301.46 | 303.82 | 301.26 | 302.47 | 302.47 | 0.34% | 0 |
| Aug 20, 2025 | 300.23 | 302.11 | 299.78 | 301.46 | 301.46 | 0.41% | 0 |
| Aug 19, 2025 | 301.32 | 301.79 | 298.95 | 300.23 | 300.23 | -0.36% | 0 |
| Aug 18, 2025 | 301.22 | 301.97 | 299.97 | 301.32 | 301.32 | 0.03% | 0 |
| Aug 15, 2025 | 303.26 | 303.94 | 301.21 | 301.22 | 301.22 | -0.67% | 0 |
| Aug 14, 2025 | 303.89 | 303.90 | 301.98 | 303.26 | 303.26 | -0.21% | 0 |