(^AMZ)
INDEX: ^AMZ
· Real-Time Price · USD
300.73
-0.49 (-0.16%)
At close: Aug 18, 2025, 3:44 PM
^AMZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 301.22 | 301.97 | 299.97 | 301.32 | n/a | 0.03% | 0 |
| Aug 15, 2025 | 303.26 | 303.94 | 301.21 | 301.22 | 301.22 | -0.67% | 0 |
| Aug 14, 2025 | 303.89 | 303.90 | 301.98 | 303.26 | 303.26 | -0.21% | 0 |
| Aug 13, 2025 | 300.66 | 303.98 | 300.09 | 303.89 | 303.89 | 1.07% | 0 |
| Aug 12, 2025 | 297.39 | 300.66 | 297.39 | 300.66 | 300.66 | 1.10% | 0 |
| Aug 11, 2025 | 301.38 | 301.54 | 297.33 | 297.39 | 297.39 | -1.32% | 0 |
| Aug 8, 2025 | 301.83 | 304.60 | 298.90 | 301.38 | 301.38 | -0.15% | 0 |
| Aug 7, 2025 | 304.81 | 306.58 | 301.17 | 301.83 | 301.83 | -0.98% | 0 |
| Aug 6, 2025 | 304.74 | 309.39 | 303.91 | 304.81 | 304.81 | 0.02% | 0 |
| Aug 5, 2025 | 308.59 | 308.68 | 302.96 | 304.74 | 304.74 | -1.25% | 0 |
| Aug 4, 2025 | 306.26 | 309.91 | 306.26 | 308.59 | 308.59 | 0.76% | 0 |
| Aug 1, 2025 | 312.14 | 312.14 | 305.06 | 306.26 | 306.26 | -1.88% | 0 |
| Jul 31, 2025 | 311.31 | 313.97 | 308.73 | 312.14 | 312.14 | 0.27% | 0 |
| Jul 30, 2025 | 310.86 | 312.48 | 309.33 | 311.31 | 311.31 | 0.14% | 0 |
| Jul 29, 2025 | 305.32 | 310.88 | 305.32 | 310.86 | 310.86 | 1.81% | 0 |
| Jul 28, 2025 | 306.02 | 307.44 | 304.51 | 305.32 | 305.32 | -0.23% | 0 |
| Jul 25, 2025 | 306.75 | 307.48 | 305.55 | 306.02 | 306.02 | -0.24% | 0 |
| Jul 24, 2025 | 303.38 | 306.75 | 302.40 | 306.75 | 306.75 | 1.11% | 0 |
| Jul 23, 2025 | 302.18 | 303.94 | 302.18 | 303.38 | 303.38 | 0.40% | 0 |
| Jul 22, 2025 | 300.93 | 303.00 | 300.86 | 302.18 | 302.18 | 0.42% | 0 |